Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,30 -0,58 (-0,69%) Bitcoin EUR
51.982,95 -1.674,18 (-3,12%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 5 | 5.50 | 0.05 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 1 | 6.50 | 0.05 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 1 | 1 | 7.00 | 0.05 | 0.00 | - | 10 | 21 |
| 6.89 | 0.00 | - | 2 | 10 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 17 | 67 |
| 2.81 | 0.00 | - | 4 | 4 | 9.50 | 0.12 | +0.02 | +20.00% | 10 | 1,020 |
| 4.50 | 0.00 | - | 5 | 12 | 10.00 | 0.22 | +0.02 | +10.00% | 12 | 69 |
| 4.00 | 0.00 | - | 5 | 100 | 10.50 | 0.25 | +0.05 | +25.00% | 11 | 29 |
| 3.22 | 0.00 | - | 10 | 13 | 11.00 | 0.25 | 0.00 | - | 3 | 48 |
| 3.12 | -0.38 | -10.86% | 3 | 4 | 11.50 | 0.25 | -0.15 | -37.50% | 5,067 | 58 |
| 2.49 | -0.11 | -4.23% | 2 | 48 | 12.00 | 0.55 | +0.15 | +37.50% | 5 | 26 |
| 2.07 | 0.00 | - | 10 | 120 | 12.50 | 0.47 | -0.23 | -32.86% | 29 | 560 |
| 1.55 | -0.25 | -13.89% | 2 | 677 | 13.00 | 0.58 | -0.49 | -45.79% | 8 | 150 |
| 1.80 | +0.27 | +17.65% | 32 | 1,381 | 14.00 | 1.40 | -0.05 | -3.45% | 21 | 147 |
| 1.42 | +0.42 | +42.00% | 55 | 694 | 15.00 | 2.00 | 0.00 | - | 2 | 5 |
| 0.90 | -0.20 | -18.18% | 164 | 1,059 | 16.00 | 2.80 | -0.10 | -3.45% | 7 | 20 |
| 0.65 | -0.17 | -20.73% | 1 | 89 | 16.50 | 5.40 | 0.00 | - | 1 | 2 |
| 0.56 | +0.11 | +24.44% | 13 | 16 | 17.50 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 1 | 70 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 19.00 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 11 | 23 | 20.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 10 | 22.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 141 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.