Italia markets close in 4 hours 22 minutes
FTSE MIB
33.927,71 +446,31 (+1,33%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
55.978,10 -2.165,59 (-3,72%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802C00004000 | 2024-06-20 2:26PM EDT | 4.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN240802C00007500 | 2024-06-27 1:40PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN240802C00010000 | 2024-07-02 11:06AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | +1.20 | +46.15% | 1 | 0 | 0.00% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 10.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IREN240802C00011000 | 2024-06-13 10:49AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240802C00011500 | 2024-06-28 2:04PM EDT | 11.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240802C00012000 | 2024-07-02 3:47PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | +0.95 | +46.34% | 24 | 23 | 0.00% |
| IREN240802C00012500 | 2024-07-02 3:14PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | +1.15 | +74.19% | 3 | 0 | 0.00% |
| IREN240802C00013000 | 2024-07-02 3:05PM EDT | 13.00 | 2.40 | 0.00 | 0.00 | +1.05 | +77.78% | 8 | 0 | 0.00% |
| IREN240802C00013500 | 2024-07-02 3:10PM EDT | 13.50 | 2.20 | 0.00 | 0.00 | +1.01 | +84.87% | 31 | 0 | 0.00% |
| IREN240802C00014000 | 2024-07-02 2:08PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | +0.40 | +36.36% | 7 | 149 | 0.00% |
| IREN240802C00014500 | 2024-07-02 1:45PM EDT | 14.50 | 1.30 | 0.00 | 0.00 | -0.20 | -13.33% | 17 | 0 | 0.78% |
| IREN240802C00015000 | 2024-07-02 3:09PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | +0.63 | +72.41% | 74 | 0 | 3.13% |
| IREN240802C00015500 | 2024-07-02 2:55PM EDT | 15.50 | 1.35 | 0.00 | 0.00 | +0.15 | +12.50% | 46 | 0 | 6.25% |
| IREN240802C00016000 | 2024-07-01 2:29PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IREN240802C00016500 | 2024-07-01 2:38PM EDT | 16.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IREN240802C00017000 | 2024-07-02 11:02AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | +0.23 | +62.16% | 1 | 3 | 12.50% |
| IREN240802C00017500 | 2024-07-02 2:13PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | -0.25 | -27.78% | 5 | 0 | 12.50% |
| IREN240802C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802C00023000 | 2024-06-26 12:06PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802P00006000 | 2024-06-24 10:14AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IREN240802P00008000 | 2024-06-27 11:26AM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IREN240802P00008500 | 2024-06-28 11:54AM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| IREN240802P00009000 | 2024-06-27 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240802P00009500 | 2024-06-25 3:30PM EDT | 9.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IREN240802P00010000 | 2024-07-02 1:33PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | -0.14 | -31.11% | 1 | 33 | 25.00% |
| IREN240802P00010500 | 2024-07-02 11:02AM EDT | 10.50 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 5 | 201 | 25.00% |
| IREN240802P00011000 | 2024-07-01 2:40PM EDT | 11.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IREN240802P00011500 | 2024-07-02 3:09PM EDT | 11.50 | 0.55 | 0.00 | 0.00 | -0.85 | -60.71% | 3 | 5 | 25.00% |
| IREN240802P00012000 | 2024-07-02 2:44PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | -0.75 | -50.00% | 1 | 18 | 12.50% |
| IREN240802P00012500 | 2024-07-01 3:35PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| IREN240802P00013000 | 2024-07-02 3:38PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | -0.76 | -41.99% | 4 | 86 | 12.50% |
| IREN240802P00013500 | 2024-07-02 3:41PM EDT | 13.50 | 1.30 | 0.00 | 0.00 | -1.23 | -48.62% | 86 | 162 | 6.25% |
| IREN240802P00014000 | 2024-06-25 1:01PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IREN240802P00015000 | 2024-06-28 9:51AM EDT | 15.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IREN240802P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IREN240802P00016000 | 2024-06-28 3:21PM EDT | 16.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240802P00016500 | 2024-06-27 3:32PM EDT | 16.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.