Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,25 -0,63 (-0,75%) Bitcoin EUR
51.983,95 -1.652,75 (-3,08%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.50 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 9.50 | 0.15 | -0.18 | -54.55% | 3 | 3 |
| 4.10 | 0.00 | - | 1 | 4 | 10.00 | 0.25 | 0.00 | - | 2 | 33 |
| 4.00 | 0.00 | - | 1 | 2 | 10.50 | 0.45 | 0.00 | - | 5 | 201 |
| 5.50 | 0.00 | - | 1 | 1 | 11.00 | 0.39 | -0.11 | -22.00% | 2 | 15 |
| 2.50 | -0.60 | -19.35% | 2 | 2 | 11.50 | 0.55 | 0.00 | - | 2 | 6 |
| 2.47 | -0.53 | -17.67% | 2 | 23 | 12.00 | 0.60 | -0.20 | -25.00% | 2 | 18 |
| 2.40 | 0.00 | - | 4 | 4 | 12.50 | 1.50 | 0.00 | - | 2 | 8 |
| 2.40 | 0.00 | - | 2 | 25 | 13.00 | 1.08 | +0.03 | +2.86% | 5 | 86 |
| 2.25 | +0.35 | +18.42% | 18 | 62 | 13.50 | 1.25 | +0.01 | +0.81% | 1 | 162 |
| 2.20 | +0.27 | +15.17% | 62 | 139 | 14.00 | 1.64 | 0.00 | - | 5 | 154 |
| 1.85 | +0.35 | +23.33% | 50 | 73 | 14.50 | - | - | - | - | - |
| 1.50 | +0.10 | +7.14% | 115 | 171 | 15.00 | 3.98 | 0.00 | - | 3 | 4 |
| 1.55 | +0.20 | +14.81% | 2 | 49 | 15.50 | 4.16 | 0.00 | - | 1 | 7 |
| 1.05 | +0.05 | +5.00% | 1 | 16 | 16.00 | 4.97 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 3 | 9 | 16.50 | 4.81 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 17.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 18.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 1 | 2 | 20.00 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 1 | 11 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 7 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.