Italia markets close in 4 hours 42 minutes
FTSE MIB
33.919,10 +437,70 (+1,31%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,73 -0,08 (-0,10%) Bitcoin EUR
55.859,11 -2.353,17 (-4,04%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper9 agosto 2024
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240809P00007000 | 2024-06-28 12:37PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240809P00009500 | 2024-06-27 11:48AM EDT | 9.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IREN240809P00010000 | 2024-07-02 3:52PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | -0.34 | -50.75% | 2 | 0 | 25.00% |
| IREN240809P00012500 | 2024-06-28 12:07PM EDT | 12.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IREN240809P00013500 | 2024-06-28 12:09PM EDT | 13.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IREN240809P00014000 | 2024-07-02 3:42PM EDT | 14.00 | 1.69 | 0.00 | 0.00 | -1.60 | -48.63% | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.