Italia markets close in 4 hours 29 minutes
FTSE MIB
33.922,23 +440,83 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.025,98 -2.167,77 (-3,73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816C00000500 | 2024-06-04 12:36PM EDT | 0.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240816C00001000 | 2024-05-28 11:00AM EDT | 1.00 | 7.00 | 10.20 | 12.20 | 0.00 | - | 1 | 85 | 0.00% |
| IREN240816C00001500 | 2024-06-26 10:37AM EDT | 1.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240816C00002000 | 2024-06-18 3:03PM EDT | 2.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240816C00002500 | 2024-07-02 12:05PM EDT | 2.50 | 11.00 | 0.00 | 0.00 | +1.10 | +11.11% | 11 | 0 | 0.00% |
| IREN240816C00003000 | 2024-07-02 2:01PM EDT | 3.00 | 10.78 | 0.00 | 0.00 | +1.13 | +11.71% | 1 | 0 | 0.00% |
| IREN240816C00003500 | 2024-06-25 10:30AM EDT | 3.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240816C00004000 | 2024-06-25 9:41AM EDT | 4.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IREN240816C00004500 | 2024-06-20 2:06PM EDT | 4.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240816C00005000 | 2024-07-02 3:31PM EDT | 5.00 | 9.43 | 0.00 | 0.00 | +2.02 | +27.26% | 20 | 0 | 0.00% |
| IREN240816C00005500 | 2024-07-02 1:30PM EDT | 5.50 | 8.40 | 0.00 | 0.00 | +1.15 | +15.86% | 2 | 0 | 0.00% |
| IREN240816C00007500 | 2024-07-02 3:59PM EDT | 7.50 | 7.00 | 0.00 | 0.00 | +1.60 | +29.63% | 151 | 0 | 0.00% |
| IREN240816C00010000 | 2024-07-02 3:59PM EDT | 10.00 | 4.80 | 0.00 | 0.00 | +1.50 | +45.45% | 489 | 0 | 0.00% |
| IREN240816C00012500 | 2024-07-02 3:59PM EDT | 12.50 | 2.97 | 0.00 | 0.00 | +1.02 | +52.31% | 708 | 0 | 0.00% |
| IREN240816C00015000 | 2024-07-02 3:59PM EDT | 15.00 | 1.88 | 0.00 | 0.00 | +0.71 | +60.68% | 6,475 | 0 | 3.13% |
| IREN240816C00017500 | 2024-07-02 3:57PM EDT | 17.50 | 1.16 | 0.00 | 0.00 | +0.41 | +54.67% | 5,712 | 0 | 12.50% |
| IREN240816C00020000 | 2024-07-02 3:27PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | +0.25 | +50.00% | 222 | 0 | 25.00% |
| IREN240816C00022500 | 2024-07-02 3:51PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | +0.10 | +28.57% | 52 | 0 | 25.00% |
| IREN240816C00025000 | 2024-07-02 3:38PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 124 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240816P00001000 | 2024-06-26 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240816P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 460.94% |
| IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IREN240816P00003000 | 2024-06-26 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240816P00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240816P00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240816P00004500 | 2024-06-25 2:33PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| IREN240816P00005000 | 2024-06-28 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 50.00% |
| IREN240816P00005500 | 2024-06-25 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| IREN240816P00007500 | 2024-07-02 3:03PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 44 | 0 | 50.00% |
| IREN240816P00010000 | 2024-07-02 3:51PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | -0.25 | -35.71% | 85 | 0 | 25.00% |
| IREN240816P00012500 | 2024-07-02 3:33PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | -0.65 | -38.24% | 56 | 0 | 12.50% |
| IREN240816P00015000 | 2024-07-02 2:10PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | -1.55 | -36.05% | 2 | 0 | 0.00% |
| IREN240816P00017500 | 2024-07-02 3:23PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | -1.40 | -25.00% | 4 | 0 | 0.00% |
| IREN240816P00020000 | 2024-06-24 3:56PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.