Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,10 -0,78 (-0,93%) Bitcoin EUR
52.103,01 -1.574,11 (-2,93%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 16 | 0.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 85 | 1.00 | 0.02 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 1 | 17 | 1.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 61 | 2.00 | 0.05 | 0.00 | - | 5 | 15 |
| 11.70 | +0.10 | +0.86% | 4 | 855 | 2.50 | 0.03 | 0.00 | - | 50 | 249 |
| 10.78 | 0.00 | - | 1 | 416 | 3.00 | 0.05 | 0.00 | - | 2 | 7,067 |
| 11.20 | 0.00 | - | 60 | 79 | 3.50 | 0.02 | 0.00 | - | 5 | 8,900 |
| 8.85 | 0.00 | - | 20 | 254 | 4.00 | 0.03 | 0.00 | - | 1 | 287 |
| 9.40 | 0.00 | - | 2 | 2,681 | 4.50 | 0.05 | 0.00 | - | 20 | 991 |
| 9.30 | +0.30 | +3.33% | 14 | 4,683 | 5.00 | 0.05 | 0.00 | - | 1,001 | 5,429 |
| 7.90 | -0.50 | -5.95% | 1 | 3,114 | 5.50 | 0.21 | +0.17 | +425.00% | 10 | 3,117 |
| 7.40 | +0.60 | +8.82% | 121 | 12,140 | 7.50 | 0.10 | 0.00 | - | 3 | 6,414 |
| 5.20 | +0.46 | +9.70% | 401 | 13,913 | 10.00 | 0.30 | -0.13 | -30.23% | 28 | 5,263 |
| 3.30 | +0.30 | +10.00% | 97 | 14,160 | 12.50 | 0.95 | -0.20 | -17.39% | 304 | 3,078 |
| 2.00 | +0.10 | +5.26% | 1,074 | 11,045 | 15.00 | 2.90 | +0.30 | +11.54% | 1 | 191 |
| 1.30 | +0.19 | +17.12% | 139 | 10,761 | 17.50 | 4.87 | +0.67 | +15.95% | 1 | 8 |
| 0.80 | +0.15 | +23.08% | 651 | 635 | 20.00 | 7.70 | 0.00 | - | 2 | 7 |
| 0.46 | -0.04 | -8.00% | 6 | 296 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 503 | 5,447 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.