Italia markets close in 4 hours 25 minutes
FTSE MIB
33.935,57 +454,17 (+1,36%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
55.939,02 -2.225,52 (-3,83%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| IREN240920C00005000 | 2024-06-27 12:30PM EDT | 5.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240920C00007500 | 2024-07-02 2:40PM EDT | 7.50 | 6.76 | 0.00 | 0.00 | +1.26 | +22.91% | 2 | 0 | 0.00% |
| IREN240920C00010000 | 2024-07-02 3:49PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | +1.10 | +26.83% | 83 | 506 | 0.00% |
| IREN240920C00012500 | 2024-07-02 3:55PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | +0.95 | +33.33% | 92 | 2,642 | 0.00% |
| IREN240920C00015000 | 2024-07-02 3:46PM EDT | 15.00 | 2.69 | 0.00 | 0.00 | +0.79 | +41.58% | 534 | 7,729 | 3.13% |
| IREN240920C00017500 | 2024-07-02 2:25PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | +0.05 | +2.94% | 241 | 0 | 12.50% |
| IREN240920C00020000 | 2024-07-02 3:20PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | +0.40 | +40.00% | 217 | 0 | 12.50% |
| IREN240920C00022500 | 2024-07-02 12:19PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 6 | 1,201 | 25.00% |
| IREN240920C00025000 | 2024-07-02 3:25PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | +0.35 | +63.64% | 12 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00005000 | 2024-06-27 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IREN240920P00007500 | 2024-06-27 12:14PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 25.00% |
| IREN240920P00010000 | 2024-07-01 2:48PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| IREN240920P00012500 | 2024-07-02 11:46AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | -0.63 | -24.42% | 2 | 102 | 6.25% |
| IREN240920P00015000 | 2024-06-26 11:41AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 259 | 0.00% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| IREN240920P00022500 | 2024-06-12 3:43PM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.