Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.86 | 0.00 | - | 7 | 4 | 2.50 | - | - | - | - | - |
6.88 | 0.00 | - | 1 | 6 | 5.00 | 0.05 | 0.00 | - | 1 | 11 |
7.70 | +0.80 | +11.59% | 17 | 75 | 7.50 | 0.50 | 0.00 | - | 15 | 80 |
5.50 | +0.70 | +14.58% | 87 | 642 | 10.00 | 0.70 | -0.35 | -33.33% | 5 | 191 |
3.80 | +0.30 | +8.57% | 58 | 2,637 | 12.50 | 1.85 | -0.01 | -0.54% | 1 | 103 |
2.80 | +0.20 | +7.69% | 467 | 7,682 | 15.00 | 2.86 | -0.34 | -10.63% | 2 | 232 |
1.80 | +0.05 | +2.86% | 29 | 485 | 17.50 | 7.80 | 0.00 | - | - | 19 |
1.30 | -0.10 | -7.14% | 456 | 795 | 20.00 | - | - | - | - | - |
1.05 | +0.18 | +20.69% | 40 | 1,186 | 22.50 | 9.60 | -0.40 | -4.00% | 30 | 30 |
0.81 | +0.01 | +1.25% | 5 | 882 | 25.00 | - | - | - | - | - |