Italia markets close in 4 hours 14 minutes
FTSE MIB
33.931,88 +450,48 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,94 +0,13 (+0,16%) Bitcoin EUR
55.952,68 -2.207,14 (-3,79%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115C00002500 | 2024-07-02 3:18PM EDT | 2.50 | 11.80 | 0.00 | 0.00 | +1.80 | +18.00% | 100 | 1,744 | 0.00% |
| IREN241115C00005000 | 2024-07-02 2:27PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | +1.40 | +17.95% | 960 | 0 | 0.00% |
| IREN241115C00007500 | 2024-07-02 3:28PM EDT | 7.50 | 7.52 | 0.00 | 0.00 | +1.73 | +29.88% | 12 | 0 | 0.00% |
| IREN241115C00010000 | 2024-07-02 3:54PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | +1.42 | +33.97% | 74 | 11,698 | 0.00% |
| IREN241115C00012500 | 2024-07-02 3:44PM EDT | 12.50 | 4.33 | 0.00 | 0.00 | +1.03 | +31.21% | 1,298 | 0 | 0.00% |
| IREN241115C00015000 | 2024-07-02 3:59PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | +1.30 | +61.90% | 87 | 1,521 | 1.56% |
| IREN241115C00017500 | 2024-07-02 3:47PM EDT | 17.50 | 2.60 | 0.00 | 0.00 | +0.91 | +53.85% | 5 | 0 | 6.25% |
| IREN241115C00020000 | 2024-07-02 3:06PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | +0.55 | +37.93% | 242 | 1,670 | 12.50% |
| IREN241115C00022500 | 2024-07-02 11:02AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | +0.50 | +55.56% | 510 | 2,657 | 12.50% |
| IREN241115C00025000 | 2024-07-02 3:25PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | +0.30 | +30.00% | 126 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN241115P00005000 | 2024-06-28 11:40AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10,990 | 50.00% |
| IREN241115P00007500 | 2024-07-02 11:21AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | -0.25 | -31.25% | 1 | 5,383 | 25.00% |
| IREN241115P00010000 | 2024-07-02 3:58PM EDT | 10.00 | 1.18 | 0.00 | 0.00 | -0.82 | -41.00% | 2,006 | 4,213 | 12.50% |
| IREN241115P00012500 | 2024-06-28 2:23PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| IREN241115P00015000 | 2024-06-26 10:22AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN241115P00017500 | 2024-07-02 3:56PM EDT | 17.50 | 5.49 | 0.00 | 0.00 | +0.10 | +1.86% | 2,003 | 2,008 | 0.00% |
| IREN241115P00020000 | 2024-06-28 1:35PM EDT | 20.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.