Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 7 | 1,744 | 2.50 | 0.04 | 0.00 | - | 2 | 787 |
9.40 | +0.10 | +1.08% | 31 | 4,921 | 5.00 | 2.00 | 0.00 | - | 6 | 10,990 |
7.20 | 0.00 | - | 46 | 7,909 | 7.50 | 0.55 | 0.00 | - | 1 | 5,383 |
5.40 | +0.35 | +6.93% | 26 | 11,640 | 10.00 | 1.25 | +0.07 | +5.93% | 20 | 4,213 |
4.30 | +0.20 | +4.88% | 402 | 8,687 | 12.50 | 2.25 | -0.25 | -10.00% | 7 | 26 |
2.70 | -0.40 | -12.90% | 32 | 1,581 | 15.00 | 4.00 | +0.30 | +8.11% | 1 | 97 |
2.60 | -0.20 | -7.14% | 22 | 1,135 | 17.50 | 5.49 | 0.00 | - | 2,003 | 2,008 |
1.75 | -0.15 | -7.89% | 126 | 1,895 | 20.00 | 9.45 | 0.00 | - | 20 | 80 |
1.65 | +0.25 | +17.86% | 75 | 2,657 | 22.50 | - | - | - | - | - |
1.15 | -0.05 | -4.17% | 406 | 2,052 | 25.00 | - | - | - | - | - |