Italia markets close in 4 hours 17 minutes
FTSE MIB
33.921,60 +440,20 (+1,31%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
55.949,93 -2.211,87 (-3,80%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241220C00005000 | 2024-07-02 12:40PM EDT | 5.00 | 8.78 | 0.00 | 0.00 | +1.64 | +22.97% | 6 | 0 | 0.00% |
| IREN241220C00007500 | 2024-07-02 2:18PM EDT | 7.50 | 7.20 | 0.00 | 0.00 | +2.00 | +38.46% | 1 | 5 | 0.00% |
| IREN241220C00010000 | 2024-07-02 3:49PM EDT | 10.00 | 6.02 | 0.00 | 0.00 | +1.64 | +37.44% | 122 | 125 | 0.00% |
| IREN241220C00012500 | 2024-07-02 12:33PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | +0.95 | +33.33% | 6 | 739 | 0.00% |
| IREN241220C00015000 | 2024-07-02 3:56PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | +1.15 | +43.40% | 7 | 0 | 1.56% |
| IREN241220C00017500 | 2024-07-02 2:54PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | +0.97 | +53.01% | 5 | 0 | 6.25% |
| IREN241220C00020000 | 2024-07-02 11:32AM EDT | 20.00 | 2.45 | 0.00 | 0.00 | +1.04 | +73.76% | 1 | 64 | 12.50% |
| IREN241220C00022500 | 2024-06-28 2:24PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| IREN241220C00025000 | 2024-07-02 3:49PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | +0.67 | +63.81% | 152 | 851 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241220P00007500 | 2024-07-02 2:12PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | -0.20 | -22.22% | 10 | 31 | 25.00% |
| IREN241220P00012500 | 2024-06-27 1:18PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IREN241220P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IREN241220P00020000 | 2024-06-20 3:10PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.