Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.83 | +0.05 | +0.57% | 4 | 11 | 5.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 5 | 7.50 | 0.70 | 0.00 | - | 10 | 31 |
5.64 | 0.00 | - | 6 | 125 | 10.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 738 | 12.50 | 3.40 | 0.00 | - | 2 | 3 |
3.80 | +0.20 | +5.56% | 62 | 460 | 15.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 409 | 17.50 | 6.30 | 0.00 | - | 1 | 3 |
2.10 | -0.35 | -14.29% | 400 | 64 | 20.00 | 7.90 | 0.00 | - | - | 1 |
1.75 | +0.55 | +45.83% | 200 | 92 | 22.50 | - | - | - | - | - |
1.50 | 0.00 | - | 4 | 853 | 25.00 | - | - | - | - | - |