Italia markets close in 4 hours 45 minutes
FTSE MIB
33.934,43 +453,03 (+1,35%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,73 -0,08 (-0,10%) Bitcoin EUR
55.885,32 -2.335,25 (-4,01%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117C00002500 | 2024-07-02 3:59PM EDT | 2.50 | 11.40 | 0.00 | 0.00 | +0.28 | +2.52% | 104 | 0 | 0.00% |
| IREN250117C00005000 | 2024-07-02 3:54PM EDT | 5.00 | 9.50 | 0.00 | 0.00 | +1.50 | +18.75% | 65 | 0 | 0.00% |
| IREN250117C00007500 | 2024-07-02 3:19PM EDT | 7.50 | 7.50 | 0.00 | 0.00 | +1.10 | +17.19% | 107 | 0 | 0.00% |
| IREN250117C00010000 | 2024-07-02 3:56PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | +1.20 | +25.00% | 189 | 0 | 0.00% |
| IREN250117C00012500 | 2024-07-02 3:30PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | +1.16 | +31.02% | 126 | 0 | 0.00% |
| IREN250117C00015000 | 2024-07-02 3:42PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | +0.80 | +25.81% | 397 | 0 | 1.56% |
| IREN250117C00017500 | 2024-07-02 3:32PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | +0.85 | +36.17% | 122 | 0 | 6.25% |
| IREN250117C00020000 | 2024-07-02 3:57PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | +0.70 | +35.00% | 90 | 0 | 12.50% |
| IREN250117C00022500 | 2024-07-02 3:20PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | +0.51 | +30.18% | 37 | 0 | 12.50% |
| IREN250117C00025000 | 2024-07-02 3:54PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | +0.45 | +32.14% | 200 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| IREN250117P00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN250117P00007500 | 2024-07-02 3:21PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 51 | 0 | 25.00% |
| IREN250117P00010000 | 2024-07-02 1:28PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | -0.23 | -12.23% | 21 | 0 | 12.50% |
| IREN250117P00012500 | 2024-07-02 3:36PM EDT | 12.50 | 2.70 | 0.00 | 0.00 | -0.60 | -18.18% | 1,502 | 0 | 6.25% |
| IREN250117P00015000 | 2024-07-02 3:09PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | -0.66 | -13.58% | 26 | 0 | 0.00% |
| IREN250117P00017500 | 2024-06-21 9:38AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250117P00020000 | 2024-06-21 3:19PM EDT | 20.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN250117P00025000 | 2024-06-18 9:51AM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.