Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.339,21 +31,21 (+0,08%) Nasdaq
18.351,80 +163,50 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,19 -0,69 (-0,82%) Bitcoin EUR
52.314,47 -1.559,76 (-2,90%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 104 | 599 | 2.50 | 0.10 | 0.00 | - | 150 | 210 |
| 9.20 | -0.30 | -3.16% | 14 | 2,717 | 5.00 | 0.40 | +0.10 | +33.33% | 5 | 4,160 |
| 7.30 | -0.41 | -5.32% | 441 | 4,167 | 7.50 | 0.70 | 0.00 | - | 51 | 409 |
| 6.05 | +0.55 | +10.00% | 80 | 10,059 | 10.00 | 1.45 | -0.15 | -9.37% | 3 | 16,149 |
| 4.70 | +0.03 | +0.64% | 93 | 6,803 | 12.50 | 2.90 | +0.17 | +6.23% | 7 | 10,058 |
| 3.90 | +0.10 | +2.63% | 431 | 13,491 | 15.00 | 3.90 | 0.00 | - | 2 | 4,504 |
| 3.17 | -0.03 | -0.94% | 16 | 3,653 | 17.50 | 6.60 | 0.00 | - | 1 | 367 |
| 2.50 | +0.03 | +1.21% | 201 | 4,464 | 20.00 | 7.88 | -0.70 | -8.16% | 1 | 15 |
| 2.10 | -0.10 | -4.55% | 15 | 1,044 | 22.50 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 172 | 5,266 | 25.00 | 12.02 | -0.13 | -1.07% | 19 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.