Italia markets close in 4 hours 28 minutes
FTSE MIB
33.922,95 +441,55 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
56.025,98 -2.167,77 (-3,73%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250221C00007500 | 2024-07-01 11:45AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN250221C00010000 | 2024-07-02 10:20AM EDT | 10.00 | 5.26 | 0.00 | 0.00 | +0.16 | +3.14% | 20 | 0 | 0.00% |
| IREN250221C00012500 | 2024-07-01 11:11AM EDT | 12.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IREN250221C00015000 | 2024-07-02 3:56PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | +1.00 | +31.25% | 100 | 0 | 1.56% |
| IREN250221C00017500 | 2024-07-01 3:00PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IREN250221C00020000 | 2024-07-02 10:20AM EDT | 20.00 | 2.28 | 0.00 | 0.00 | +0.27 | +13.43% | 20 | 0 | 12.50% |
| IREN250221C00022500 | 2024-07-02 10:12AM EDT | 22.50 | 1.99 | 0.00 | 0.00 | +0.49 | +32.67% | 25 | 0 | 12.50% |
| IREN250221C00025000 | 2024-07-02 3:21PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | +0.55 | +33.33% | 580 | 0 | 12.50% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250221P00007500 | 2024-07-01 12:21PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IREN250221P00010000 | 2024-06-28 1:04PM EDT | 10.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IREN250221P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN250221P00017500 | 2024-06-24 1:22PM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN250221P00020000 | 2024-06-20 10:11AM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.