Italia markets close in 4 hours 21 minutes
FTSE MIB
33.930,23 +448,83 (+1,34%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
55.976,66 -2.165,54 (-3,72%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116C00002500 | 2024-07-02 3:28PM EDT | 2.50 | 12.10 | 0.00 | 0.00 | +1.67 | +16.01% | 5 | 227 | 0.00% |
| IREN260116C00005000 | 2024-07-02 3:33PM EDT | 5.00 | 10.39 | 0.00 | 0.00 | +2.89 | +38.53% | 51 | 0 | 0.00% |
| IREN260116C00007500 | 2024-07-02 2:58PM EDT | 7.50 | 8.40 | 0.00 | 0.00 | +1.60 | +23.53% | 12 | 562 | 0.00% |
| IREN260116C00010000 | 2024-07-02 3:50PM EDT | 10.00 | 7.20 | 0.00 | 0.00 | +1.20 | +20.00% | 434 | 0 | 0.00% |
| IREN260116C00012500 | 2024-07-02 3:28PM EDT | 12.50 | 6.30 | 0.00 | 0.00 | +1.00 | +18.87% | 62 | 0 | 0.00% |
| IREN260116C00015000 | 2024-07-02 3:21PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | +1.00 | +22.73% | 13 | 0 | 0.78% |
| IREN260116C00017500 | 2024-07-02 3:04PM EDT | 17.50 | 4.85 | 0.00 | 0.00 | +0.75 | +18.29% | 201 | 0 | 3.13% |
| IREN260116C00020000 | 2024-07-02 3:59PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | +0.85 | +24.64% | 1,440 | 3,097 | 6.25% |
| IREN260116C00022500 | 2024-07-01 12:54PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,431 | 6.25% |
| IREN260116C00025000 | 2024-07-02 3:53PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | +0.45 | +15.79% | 580 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| IREN260116P00005000 | 2024-07-02 10:04AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | -0.30 | -37.50% | 1 | 547 | 25.00% |
| IREN260116P00007500 | 2024-07-02 3:17PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | -0.28 | -17.18% | 4 | 0 | 12.50% |
| IREN260116P00010000 | 2024-07-02 2:16PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | -0.48 | -15.84% | 3 | 0 | 6.25% |
| IREN260116P00012500 | 2024-07-02 2:37PM EDT | 12.50 | 3.90 | 0.00 | 0.00 | -0.80 | -17.02% | 4 | 32,908 | 3.13% |
| IREN260116P00015000 | 2024-07-02 3:51PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | -0.50 | -8.62% | 758 | 4,710 | 0.00% |
| IREN260116P00017500 | 2024-06-27 10:53AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.