Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | -0.90 | -7.26% | 2 | 226 | 2.50 | 0.30 | 0.00 | - | 1 | 55 |
10.00 | -0.39 | -3.75% | 60 | 956 | 5.00 | 0.50 | 0.00 | - | 1 | 547 |
8.00 | -0.80 | -9.09% | 3 | 578 | 7.50 | 1.35 | 0.00 | - | 4 | 9,423 |
7.45 | +0.35 | +4.93% | 411 | 39,169 | 10.00 | 2.60 | 0.00 | - | 7 | 36,388 |
6.10 | -0.20 | -3.17% | 76 | 5,399 | 12.50 | 3.90 | -0.15 | -3.70% | 10 | 32,914 |
5.60 | +0.10 | +1.82% | 421 | 1,949 | 15.00 | 5.60 | +0.30 | +5.66% | 2 | 4,710 |
5.00 | -0.20 | -3.85% | 25 | 1,830 | 17.50 | 8.00 | 0.00 | - | 50 | 201 |
4.11 | +0.11 | +2.75% | 47 | 3,633 | 20.00 | - | - | - | - | - |
3.70 | +0.50 | +15.62% | 26 | 1,431 | 22.50 | - | - | - | - | - |
3.45 | +0.15 | +4.55% | 562 | 2,276 | 25.00 | 13.00 | 0.00 | - | - | 1 |