Italia markets closed

Cohen & Steers International Realty I (IRFIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,53+0,11 (+1,31%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,538,538,538,538,53-
03 lug 20248,428,428,428,428,42-
02 lug 20248,318,318,318,318,31-
01 lug 20248,318,318,318,318,31-
28 giu 20248,318,318,318,318,31-
27 giu 20248,408,408,408,408,40-
26 giu 20248,438,438,438,438,43-
25 giu 20248,558,558,558,558,55-
24 giu 20248,538,538,538,538,53-
21 giu 20248,478,478,478,478,47-
20 giu 20248,538,538,538,538,53-
18 giu 20248,538,538,538,538,53-
17 giu 20248,528,528,528,528,52-
14 giu 20248,578,578,578,578,57-
13 giu 20248,608,608,608,608,60-
12 giu 20248,668,668,668,668,66-
11 giu 20248,598,598,598,598,59-
10 giu 20248,738,738,738,738,73-
07 giu 20248,738,738,738,738,73-
06 giu 20248,938,938,938,938,93-
05 giu 20248,988,988,988,988,98-
04 giu 20248,918,918,918,918,91-
03 giu 20248,908,908,908,908,90-
31 mag 20248,818,818,818,818,81-
30 mag 20248,718,718,718,718,71-
29 mag 20248,648,648,648,648,64-
28 mag 20248,788,788,788,788,78-
24 mag 20248,738,738,738,738,73-
23 mag 20248,778,778,778,778,77-
22 mag 20248,878,878,878,878,87-
21 mag 20248,938,938,938,938,93-
20 mag 20248,998,998,998,998,99-
17 mag 20249,039,039,039,039,03-
16 mag 20249,089,089,089,089,08-
15 mag 20249,059,059,059,059,05-
14 mag 20248,868,868,868,868,86-
13 mag 20248,858,858,858,858,85-
10 mag 20248,888,888,888,888,88-
09 mag 20248,868,868,868,868,86-
08 mag 20248,848,848,848,848,84-
07 mag 20248,898,898,898,898,89-
06 mag 20248,918,918,918,918,91-
03 mag 20248,868,868,868,868,86-
02 mag 20248,778,778,778,778,77-
01 mag 20248,568,568,568,568,56-
30 apr 20248,528,528,528,528,52-
29 apr 20248,598,598,598,598,59-
26 apr 20248,508,508,508,508,50-
25 apr 20248,468,468,468,468,46-
24 apr 20248,518,518,518,518,51-
23 apr 20248,588,588,588,588,58-
22 apr 20248,508,508,508,508,50-
19 apr 20248,378,378,378,378,37-
18 apr 20248,408,408,408,408,40-
17 apr 20248,398,398,398,398,39-
16 apr 20248,398,398,398,398,39-
15 apr 20248,498,498,498,498,49-
12 apr 20248,568,568,568,568,56-
11 apr 20248,648,648,648,648,64-
10 apr 20248,658,658,658,658,65-
09 apr 20248,868,868,868,868,86-
08 apr 20248,838,838,838,838,83-
05 apr 20248,778,778,778,778,77-
04 apr 20248,718,718,718,718,71-
03 apr 20248,758,758,758,758,75-
02 apr 20248,858,858,858,858,85-
01 apr 20248,918,918,918,918,91-
28 mar 20248,978,978,978,978,97-
27 mar 20248,968,968,968,968,96-
26 mar 20248,878,878,878,878,87-
25 mar 20248,878,878,878,878,87-
22 mar 20248,878,878,878,878,87-
21 mar 20248,868,868,868,868,86-
20 mar 20248,808,808,808,808,80-
19 mar 20248,708,708,708,708,70-
18 mar 20248,608,608,608,608,60-
15 mar 20248,588,588,588,588,58-
14 mar 20248,608,608,608,608,60-
13 mar 20248,618,618,618,618,61-
12 mar 20248,658,658,658,658,65-
11 mar 20248,698,698,698,698,69-
08 mar 20248,698,698,698,698,69-
07 mar 20248,608,608,608,608,60-
06 mar 20248,538,538,538,538,53-
05 mar 20248,448,448,448,448,44-
04 mar 20248,498,498,498,498,49-
01 mar 20248,508,508,508,508,50-
29 feb 20248,398,398,398,398,39-
28 feb 20248,388,388,388,388,38-
27 feb 20248,488,488,488,488,48-
26 feb 20248,528,528,528,528,52-
23 feb 20248,538,538,538,538,53-
22 feb 20248,568,568,568,568,56-
21 feb 20248,518,518,518,518,51-
20 feb 20248,528,528,528,528,52-
16 feb 20248,568,568,568,568,56-
15 feb 20248,518,518,518,518,51-
14 feb 20248,418,418,418,418,41-
13 feb 20248,408,408,408,408,40-
12 feb 20248,598,598,598,598,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...