Italia markets closed

Voya Retirement Growth Port A (IRGPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,65+0,07 (+0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 2024------
12 lug 202412,5812,5812,5812,5812,58-
11 lug 202412,5812,5812,5812,5812,58-
10 lug 202412,6012,6012,6012,6012,60-
09 lug 202412,5012,5012,5012,5012,50-
08 lug 202412,5012,5012,5012,5012,50-
05 lug 202412,5012,5012,5012,5012,50-
03 lug 202412,4412,4412,4412,4412,44-
02 lug 202412,3712,3712,3712,3712,37-
01 lug 202412,3212,3212,3212,3212,32-
28 giu 202412,3112,3112,3112,3112,31-
27 giu 202412,3512,3512,3512,3512,35-
26 giu 202412,3312,3312,3312,3312,33-
25 giu 202412,3512,3512,3512,3512,35-
24 giu 202412,3312,3312,3312,3312,33-
21 giu 202412,3312,3312,3312,3312,33-
20 giu 202412,3512,3512,3512,3512,35-
18 giu 202412,3712,3712,3712,3712,37-
17 giu 202412,3312,3312,3312,3312,33-
14 giu 202412,3012,3012,3012,3012,30-
13 giu 202412,3012,3012,3012,3012,30-
12 giu 202412,3012,3012,3012,3012,30-
11 giu 202412,2112,2112,2112,2112,21-
10 giu 202412,2112,2112,2112,2112,21-
07 giu 202412,2312,2312,2312,2312,23-
06 giu 202412,2312,2312,2312,2312,23-
05 giu 202412,2412,2412,2412,2412,24-
04 giu 202412,1312,1312,1312,1312,13-
03 giu 202412,1312,1312,1312,1312,13-
31 mag 202412,0312,0312,0312,0312,03-
30 mag 202412,0312,0312,0312,0312,03-
29 mag 202412,0412,0412,0412,0412,04-
28 mag 202412,1412,1412,1412,1412,14-
24 mag 202412,0912,0912,0912,0912,09-
23 mag 202412,0912,0912,0912,0912,09-
22 mag 202412,1712,1712,1712,1712,17-
21 mag 202412,2112,2112,2112,2112,21-
20 mag 202412,2012,2012,2012,2012,20-
17 mag 202412,1812,1812,1812,1812,18-
16 mag 202412,1812,1812,1812,1812,18-
15 mag 202412,2112,2112,2112,2112,21-
14 mag 202412,0912,0912,0912,0912,09-
13 mag 202412,0412,0412,0412,0412,04-
10 mag 202412,0312,0312,0312,0312,03-
09 mag 202412,0212,0212,0212,0212,02-
08 mag 202411,9611,9611,9611,9611,96-
07 mag 202411,9711,9711,9711,9711,97-
06 mag 202411,9611,9611,9611,9611,96-
03 mag 202411,8711,8711,8711,8711,87-
02 mag 202411,7611,7611,7611,7611,76-
01 mag 202411,6611,6611,6611,6611,66-
30 apr 202411,6711,6711,6711,6711,67-
29 apr 202411,8211,8211,8211,8211,82-
26 apr 202411,7711,7711,7711,7711,77-
25 apr 202411,7011,7011,7011,7011,70-
24 apr 202411,7411,7411,7411,7411,74-
23 apr 202411,7411,7411,7411,7411,74-
22 apr 202411,6311,6311,6311,6311,63-
19 apr 202411,5511,5511,5511,5511,55-
18 apr 202411,6011,6011,6011,6011,60-
17 apr 202411,6211,6211,6211,6211,62-
16 apr 202411,6511,6511,6511,6511,65-
15 apr 202411,7011,7011,7011,7011,70-
12 apr 202411,8011,8011,8011,8011,80-
11 apr 202411,9411,9411,9411,9411,94-
10 apr 202411,8911,8911,8911,8911,89-
09 apr 202412,0212,0212,0212,0212,02-
08 apr 202412,0012,0012,0012,0012,00-
05 apr 202411,9211,9211,9211,9211,92-
04 apr 202411,9211,9211,9211,9211,92-
03 apr 202412,0112,0112,0112,0112,01-
02 apr 202411,9911,9911,9911,9911,99-
01 apr 202412,0612,0612,0612,0612,06-
28 mar 202412,1012,1012,1012,1012,10-
27 mar 202412,1012,1012,1012,1012,10-
26 mar 202412,0112,0112,0112,0112,01-
25 mar 202412,0212,0212,0212,0212,02-
22 mar 202412,0512,0512,0512,0512,05-
21 mar 202412,0712,0712,0712,0712,07-
20 mar 202412,0312,0312,0312,0312,03-
19 mar 202411,9411,9411,9411,9411,94-
18 mar 202411,8911,8911,8911,8911,89-
15 mar 202411,9011,9011,9011,9011,90-
14 mar 202411,9011,9011,9011,9011,90-
13 mar 202411,9711,9711,9711,9711,97-
12 mar 202411,9711,9711,9711,9711,97-
11 mar 202411,9011,9011,9011,9011,90-
08 mar 202411,9511,9511,9511,9511,95-
07 mar 202411,9511,9511,9511,9511,95-
06 mar 202411,8611,8611,8611,8611,86-
05 mar 202411,7911,7911,7911,7911,79-
04 mar 202411,8611,8611,8611,8611,86-
01 mar 202411,7911,7911,7911,7911,79-
29 feb 202411,7911,7911,7911,7911,79-
28 feb 202411,7411,7411,7411,7411,74-
27 feb 202411,7611,7611,7611,7611,76-
26 feb 202411,7411,7411,7411,7411,74-
23 feb 202411,7711,7711,7711,7711,77-
22 feb 202411,7511,7511,7511,7511,75-
21 feb 202411,6011,6011,6011,6011,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...