Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
15.50 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 67.50 | 0.05 | -0.03 | -37.50% | 2 | 37 |
8.41 | 0.00 | - | - | 1 | 70.00 | 0.15 | +0.10 | +200.00% | 2 | 180 |
3.50 | 0.00 | - | 1 | 29 | 72.50 | 0.15 | -0.25 | -62.50% | 4 | 124 |
1.95 | +0.80 | +69.57% | 56 | 133 | 75.00 | 0.60 | -0.35 | -36.84% | 94 | 1,543 |
0.80 | +0.44 | +122.22% | 66 | 631 | 77.50 | 1.80 | -0.63 | -25.93% | 17 | 240 |
0.15 | +0.02 | +15.38% | 16 | 1,099 | 80.00 | 2.55 | 0.00 | - | 10 | 112 |
0.05 | 0.00 | - | 2 | 409 | 82.50 | 5.92 | 0.00 | - | 1 | 44 |
0.05 | 0.00 | - | 24 | 635 | 85.00 | 7.60 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 0 |
0.05 | 0.00 | - | 2 | 567 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |