Italia markets open in 5 hours 41 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.602,54 +366,47 (+0,96%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.108,50 -691,91 (-1,16%) CMC Crypto 200
1.366,44 +53,81 (+4,10%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 227.05% |
| IRM240719C00055000 | 2024-03-13 12:27PM EDT | 2024-07-19 | 25.90 | 19.00 | 23.20 | 0.00 | - | 4 | 39 | 68.29% |
| IRM250117C00055000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 24.48 | 20.80 | 25.30 | 0.00 | - | 1 | 112 | 51.62% |
| IRM260116C00055000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 23.14 | 22.20 | 26.40 | 0.00 | - | 1 | 26 | 37.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 159 | 56.93% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 62 | 38.14% |
| IRM241115P00055000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.55 | 0.00 | - | 10 | 24 | 32.57% |
| IRM250117P00055000 | 2024-04-08 2:41PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | 3 | 181 | 31.15% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 2.00 | 2.55 | 0.00 | - | 3 | 30 | 29.16% |
© 2024 Yahoo. Tutti i diritti riservati.