Italia markets close in 1 hour 40 minutes
FTSE MIB
33.875,91 +246,70 (+0,73%) Dow Jones
38.825,71 +150,03 (+0,39%) Nasdaq
16.246,42 +90,09 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
59.320,88 -67,39 (-0,11%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IRM240719C00060000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 20.49 | 18.70 | 20.00 | 0.00 | - | 49 | 38 | 73.68% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| IRM260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 22.60 | 23.40 | 24.10 | 0.00 | - | 1 | 41 | 41.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| IRM241018P00060000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| IRM241115P00060000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.90 | 0.00 | - | 4 | 24 | 28.86% |
| IRM250117P00060000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 618 | 6.25% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 1.45 | 5.40 | 0.00 | - | 2 | 49 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.