Italia markets open in 4 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.666,77 +430,70 (+1,13%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.264,83 -344,11 (-0,58%) CMC Crypto 200
1.372,29 +59,66 (+4,55%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 11.09 | 10.00 | 14.50 | 0.00 | - | - | 4 | 70.97% |
| IRM240719C00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 14.88 | 11.90 | 15.00 | 0.00 | - | 4 | 156 | 60.82% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 54.24% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 54.80% |
| IRM250117C00065000 | 2024-04-08 2:47PM EDT | 2025-01-17 | 16.56 | 12.60 | 15.40 | 0.00 | - | 2 | 600 | 34.73% |
| IRM260116C00065000 | 2024-03-22 11:01AM EDT | 2026-01-16 | 20.64 | 15.10 | 19.10 | 0.00 | - | 1 | 113 | 33.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 51.37% |
| IRM240621P00065000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | +0.08 | +66.67% | 1 | 4 | 37.01% |
| IRM240719P00065000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 147 | 26.27% |
| IRM241018P00065000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.35 | 0.50 | 1.10 | 0.00 | - | 2 | 77 | 25.84% |
| IRM241115P00065000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 1.50 | 1.05 | 2.35 | 0.00 | - | 3 | 67 | 32.48% |
| IRM250117P00065000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 2.05 | 1.75 | 2.25 | 0.00 | - | 5 | 153 | 27.66% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 4.70 | 4.10 | 4.80 | 0.00 | - | 3 | 44 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.