Italia markets close in 3 hours 34 minutes
FTSE MIB
34.006,65 +377,44 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.540,92 +256,72 (+0,43%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-04-22 10:00AM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 0.00% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| IRM241115C00067500 | 2024-04-23 1:00PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRM250117C00067500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 0.00% |
| IRM260116C00067500 | 2024-03-15 11:47AM EDT | 2026-01-16 | 18.40 | 14.90 | 18.40 | 0.00 | - | 11 | 28 | 38.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00067500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| IRM240621P00067500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IRM240719P00067500 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| IRM241018P00067500 | 2024-04-10 11:11AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IRM250117P00067500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 75 | 253 | 3.13% |
| IRM260116P00067500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.