Italia markets open in 6 hours 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.704,03 -813,26 (-1,37%) CMC Crypto 200
1.361,35 +48,72 (+3,71%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00072500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 3.50 | 4.30 | 6.70 | 0.00 | - | 1 | 29 | 55.13% |
| IRM240719C00072500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 7.21 | 4.90 | 6.50 | 0.00 | - | 10 | 698 | 29.75% |
| IRM241018C00072500 | 2024-04-10 2:42PM EDT | 2024-10-18 | 7.90 | 5.70 | 8.20 | 0.00 | - | 40 | 31 | 29.00% |
| IRM241115C00072500 | 2024-03-28 10:57AM EDT | 2024-11-15 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 34.03% |
| IRM250117C00072500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 8.50 | 7.00 | 9.60 | 0.00 | - | 2 | 140 | 29.13% |
| IRM260116C00072500 | 2024-04-16 10:21AM EDT | 2026-01-16 | 12.50 | 10.60 | 15.50 | +1.42 | +12.82% | 6 | 50 | 34.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00072500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 4 | 124 | 25.49% |
| IRM240621P00072500 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.43 | -33.59% | 4 | 35 | 22.85% |
| IRM240719P00072500 | 2024-05-06 11:50AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.35 | -0.40 | -21.62% | 1 | 174 | 22.58% |
| IRM241018P00072500 | 2024-03-28 12:24PM EDT | 2024-10-18 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 24.79% |
| IRM241115P00072500 | 2024-04-25 9:34AM EDT | 2024-11-15 | 3.80 | 3.00 | 5.00 | 0.00 | - | 8 | 23 | 32.13% |
| IRM250117P00072500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 5.40 | 3.80 | 4.10 | 0.00 | - | 2 | 763 | 24.14% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 26.18% |
© 2024 Yahoo. Tutti i diritti riservati.