Italia markets open in 3 hours 35 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.075,08 -199,56 (-0,34%) CMC Crypto 200
1.370,10 +57,47 (+4,38%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.50 | +0.80 | +69.57% | 56 | 133 | 27.05% |
| IRM240621C00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | +0.85 | +33.33% | 6 | 102 | 24.20% |
| IRM240719C00075000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 247 | 23.62% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 6.41 | 5.80 | 6.50 | 0.00 | - | 1 | 102 | 27.31% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 4.60 | 6.90 | 0.00 | - | 1 | 9 | 27.09% |
| IRM250117C00075000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 6.90 | 5.30 | 7.70 | 0.00 | - | 1 | 326 | 26.71% |
| IRM260116C00075000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.65 | 11.00 | 12.00 | 0.00 | - | 1 | 97 | 28.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | -0.35 | -36.84% | 94 | 1,543 | 22.66% |
| IRM240621P00075000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.60 | -0.50 | -22.22% | 15 | 151 | 22.27% |
| IRM240719P00075000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 2.35 | 1.90 | 2.10 | -0.30 | -11.32% | 1 | 281 | 21.38% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 3.50 | 3.80 | 0.00 | - | 1 | 65 | 22.85% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 3.90 | 6.00 | 0.00 | - | 4 | 17 | 31.24% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 4.70 | 6.80 | 0.00 | - | 1 | 115 | 30.32% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.90 | 0.00 | - | 5 | 8 | 24.89% |
© 2024 Yahoo. Tutti i diritti riservati.