Italia markets open in 5 hours 56 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.657,62 +421,55 (+1,10%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.938,68 -691,75 (-1,16%) CMC Crypto 200
1.368,37 +55,74 (+4,25%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00077500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | +0.44 | +122.22% | 66 | 631 | 22.80% |
| IRM240621C00077500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.75 | 1.95 | 2.15 | +0.30 | +20.69% | 18 | 89 | 22.73% |
| IRM240719C00077500 | 2024-05-06 3:40PM EDT | 2024-07-19 | 2.32 | 2.55 | 2.70 | -0.78 | -25.16% | 7 | 359 | 21.92% |
| IRM241018C00077500 | 2024-05-03 10:56AM EDT | 2024-10-18 | 4.20 | 3.00 | 4.80 | 0.00 | - | 2 | 32 | 24.87% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 2024-11-15 | 5.97 | 5.10 | 5.50 | 0.00 | - | 1 | 21 | 26.14% |
| IRM250117C00077500 | 2024-04-17 10:14AM EDT | 2025-01-17 | 6.30 | 5.60 | 8.00 | 0.00 | - | 1 | 50 | 32.47% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 2026-01-16 | 11.50 | 9.80 | 13.00 | 0.00 | - | 1 | 19 | 33.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00077500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.80 | 1.25 | 1.50 | -0.63 | -25.93% | 17 | 240 | 20.87% |
| IRM240621P00077500 | 2024-05-06 2:30PM EDT | 2024-06-21 | 2.90 | 2.55 | 2.75 | -1.04 | -26.40% | 2 | 92 | 21.83% |
| IRM240719P00077500 | 2024-05-03 10:21AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.30 | -0.20 | -5.26% | 5 | 127 | 21.20% |
| IRM241018P00077500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 534 | 21.97% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 4.85 | 5.00 | 6.80 | 0.00 | - | 1 | 5 | 28.86% |
| IRM250117P00077500 | 2024-03-20 3:08PM EDT | 2025-01-17 | 5.52 | 7.30 | 7.70 | 0.00 | - | 50 | 69 | 28.58% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 2026-01-16 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 23.41% |
© 2024 Yahoo. Tutti i diritti riservati.