Italia markets closed
Dow Jones
38.831,74 +156,06 (+0,40%) Nasdaq
16.294,81 +138,48 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.820,57 -566,46 (-0,95%) CMC Crypto 200
1.361,96 +49,33 (+3,76%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00080000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 14 | 1,099 | 21.05% |
| IRM240621C00080000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | +0.05 | +7.14% | 9 | 107 | 20.02% |
| IRM240719C00080000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.40 | +0.21 | +18.26% | 6 | 529 | 20.47% |
| IRM241018C00080000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.80 | 3.10 | 3.30 | 0.00 | - | 5 | 116 | 23.55% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 30.91% |
| IRM250117C00080000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 4.66 | 4.50 | 4.80 | +0.31 | +7.13% | 2 | 339 | 24.88% |
| IRM260116C00080000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 8.40 | 9.00 | 0.00 | - | 1 | 131 | 26.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.55 | 3.70 | 4.00 | 0.00 | - | 10 | 112 | 25.00% |
| IRM240621P00080000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 3.92 | 4.60 | 4.80 | 0.00 | - | 1 | 49 | 22.39% |
| IRM240719P00080000 | 2024-05-06 12:26PM EDT | 2024-07-19 | 5.30 | 4.70 | 5.20 | -0.50 | -8.62% | 1 | 73 | 21.02% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 7.50 | 6.40 | 6.70 | 0.00 | - | 3 | 2 | 21.89% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 6.80 | 7.10 | 0.00 | - | 1 | 15 | 22.10% |
| IRM250117P00080000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.80 | 0.00 | - | 1 | 29 | 22.00% |
| IRM260116P00080000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 11.09 | 10.20 | 10.80 | 0.00 | - | 1 | 29 | 21.76% |
© 2024 Yahoo. Tutti i diritti riservati.