Italia markets open in 5 hours 10 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.553,68 +317,61 (+0,83%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.371,69 -238,23 (-0,40%) CMC Crypto 200
1.368,81 +56,18 (+4,28%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00082500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 409 | 26.86% |
| IRM240621C00082500 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | +0.05 | +14.29% | 9 | 132 | 21.92% |
| IRM240719C00082500 | 2024-05-06 10:18AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 12 | 94 | 21.24% |
| IRM241018C00082500 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.70 | 0.00 | - | 1 | 47 | 23.65% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 2024-11-15 | 3.98 | 3.00 | 3.40 | 0.00 | - | 6 | 18 | 25.18% |
| IRM250117C00082500 | 2024-05-06 1:20PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.70 | -1.10 | -22.92% | 9 | 112 | 27.09% |
| IRM260116C00082500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 10.20 | 7.00 | 7.60 | 0.00 | - | 2 | 73 | 24.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 5.92 | 4.20 | 7.80 | 0.00 | - | 1 | 44 | 79.35% |
| IRM240621P00082500 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.30 | 4.50 | 8.00 | 0.00 | - | 1 | 28 | 40.82% |
| IRM240719P00082500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.60 | 4.90 | 7.40 | 0.00 | - | 3 | 62 | 27.34% |
| IRM241018P00082500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 7.89 | 7.50 | 9.50 | 0.00 | - | 2 | 3 | 29.29% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 6.70 | 10.20 | 0.00 | - | 1 | 1 | 30.31% |
| IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.