Italia markets close in 3 hours 48 minutes
FTSE MIB
34.017,93 +388,72 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.480,33 +160,64 (+0,27%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00085000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 635 | 12.50% |
| IRM240621C00085000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 6.25% |
| IRM240719C00085000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 852 | 6.25% |
| IRM241018C00085000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
| IRM241115C00085000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 3.13% |
| IRM250117C00085000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| IRM260116C00085000 | 2024-04-19 12:42PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IRM240719P00085000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IRM241018P00085000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IRM250117P00085000 | 2023-09-12 10:24AM EDT | 2025-01-17 | 22.80 | 24.30 | 25.40 | 0.00 | - | - | 1 | 74.46% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.