Italia markets closed
Dow Jones
38.844,76 +169,08 (+0,44%) Nasdaq
16.297,38 +141,05 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.553,20 -892,25 (-1,50%) CMC Crypto 200
1.361,85 +49,22 (+3,75%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 57.13% |
| IRM240719C00087500 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 160 | 21.58% |
| IRM241018C00087500 | 2024-04-10 9:38AM EDT | 2024-10-18 | 2.30 | 1.10 | 1.30 | 0.00 | - | 1 | 18 | 22.83% |
| IRM241115C00087500 | 2024-04-29 1:29PM EDT | 2024-11-15 | 2.53 | 1.60 | 1.75 | 0.00 | - | 2 | 14 | 23.79% |
| IRM250117C00087500 | 2024-04-04 1:08PM EDT | 2025-01-17 | 4.50 | 2.00 | 2.20 | 0.00 | - | 3 | 15 | 22.85% |
| IRM260116C00087500 | 2024-05-03 1:17PM EDT | 2026-01-16 | 5.70 | 5.60 | 6.20 | 0.00 | - | 1 | 7 | 25.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 2024-05-17 | 12.20 | 9.60 | 11.50 | 0.00 | - | 22 | 0 | 56.93% |
| IRM240719P00087500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.20 | 11.40 | 11.70 | 0.00 | - | 1 | 10 | 25.73% |
| IRM241018P00087500 | 2024-05-02 2:06PM EDT | 2024-10-18 | 11.10 | 10.40 | 12.30 | 0.00 | - | 3 | 36 | 21.96% |
| IRM241115P00087500 | 2024-04-29 10:47AM EDT | 2024-11-15 | 11.40 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 22.18% |
| IRM250117P00087500 | 2024-05-02 12:39PM EDT | 2025-01-17 | 12.40 | 12.50 | 12.90 | 0.00 | - | - | 1 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.