Italia markets close in 1 hour 39 minutes
FTSE MIB
33.879,11 +249,90 (+0,74%) Dow Jones
38.835,24 +159,56 (+0,41%) Nasdaq
16.245,58 +89,25 (+0,55%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 25.00% |
| IRM240621C00090000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IRM240719C00090000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 6.25% |
| IRM241018C00090000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.37 | 0.50 | 1.05 | 0.00 | - | 3 | 201 | 23.80% |
| IRM241115C00090000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.50 | 0.00 | - | 1 | 35 | 25.00% |
| IRM250117C00090000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| IRM260116C00090000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 6.20 | 3.10 | 7.80 | 0.00 | - | 1 | 36 | 31.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 35.94% |
| IRM241018P00090000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 13.40 | 13.20 | 15.50 | 0.00 | - | 1 | 4 | 29.10% |
| IRM241115P00090000 | 2024-04-18 10:15AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IRM250117P00090000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 16.30 | 14.50 | 15.60 | 0.00 | - | 1 | 22 | 23.91% |
| IRM260116P00090000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.