Italia markets close in 4 hours 31 minutes
FTSE MIB
34.027,95 +398,74 (+1,19%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.476,39 +320,98 (+0,54%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| IRM240719C00095000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRM241018C00095000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
| IRM241115C00095000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| IRM250117C00095000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| IRM260116C00095000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 21.29% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 14.45% |
| IRM250117P00095000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 17.10 | 16.50 | 17.40 | 0.00 | - | 2 | 9 | 0.00% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.