Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240621C00007500 | 2024-05-30 10:10AM EDT | 7.50 | 4.00 | 1.10 | 3.70 | 0.00 | - | 1 | 0 | 106.25% |
IRS240621C00010000 | 2024-06-06 10:59AM EDT | 10.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 200 | 153.52% |
IRS240621C00015000 | 2024-05-30 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 203.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240621P00007500 | 2024-06-04 2:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
IRS240621P00010000 | 2024-06-04 10:45AM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.11% |
IRS240621P00012500 | 2024-06-05 3:59PM EDT | 12.50 | 2.60 | 1.45 | 3.00 | 0.00 | - | 1 | 6 | 228.52% |
IRS240621P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 5.30 | 3.80 | 6.40 | 0.00 | - | 1 | 0 | 522.66% |