Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240719C00007500 | 2024-05-28 10:26AM EDT | 7.50 | 3.00 | 1.05 | 3.90 | 0.00 | - | 3 | 0 | 70.31% |
IRS240719C00010000 | 2024-06-12 10:56AM EDT | 10.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 6 | 91.41% |
IRS240719C00012500 | 2024-06-10 1:14PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 64.45% |
IRS240719C00015000 | 2024-04-15 10:55AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 108.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240719P00005000 | 2023-11-21 11:38AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
IRS240719P00007500 | 2024-04-24 10:35AM EDT | 7.50 | 0.20 | 0.00 | 1.60 | 0.00 | - | 10 | 208 | 167.19% |
IRS240719P00010000 | 2024-06-05 10:09AM EDT | 10.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 3 | 16 | 74.02% |
IRS240719P00012500 | 2024-05-28 2:11PM EDT | 12.50 | 2.40 | 2.50 | 2.85 | 0.00 | - | 5 | 23 | 54.30% |
IRS240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 5.30 | 3.70 | 6.60 | 0.00 | - | 1 | 1 | 75.78% |