Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS241018C00007500 | 2024-05-24 9:37AM EDT | 7.50 | 3.30 | 1.00 | 4.50 | 0.00 | - | 1 | 1 | 59.38% |
IRS241018C00010000 | 2024-06-05 3:46PM EDT | 10.00 | 0.95 | 0.05 | 2.95 | 0.00 | - | 40 | 105 | 67.38% |
IRS241018C00012500 | 2024-06-05 11:59AM EDT | 12.50 | 0.60 | 0.05 | 2.25 | 0.00 | - | 10 | 36 | 86.04% |
IRS241018C00015000 | 2024-05-09 11:27AM EDT | 15.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 67.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS241018P00005000 | 2024-05-06 10:26AM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 165.04% |
IRS241018P00007500 | 2024-05-20 11:55AM EDT | 7.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | 11 | 24 | 100.39% |
IRS241018P00010000 | 2024-06-07 2:12PM EDT | 10.00 | 1.30 | 0.00 | 2.85 | 0.00 | - | 2 | 49 | 59.28% |
IRS241018P00012500 | 2024-05-22 2:29PM EDT | 12.50 | 2.73 | 1.15 | 4.80 | 0.00 | - | 5 | 17 | 131.35% |
IRS241018P00015000 | 2024-05-28 9:59AM EDT | 15.00 | 5.00 | 3.40 | 6.90 | 0.00 | - | 1 | 2 | 136.72% |