Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240621C00010000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
IRS240719C00010000 | 2024-04-17 12:51PM EDT | 2024-07-19 | 0.50 | 1.20 | 3.30 | 0.00 | - | 6 | 131 | 117.68% |
IRS241018C00010000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240719P00010000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
IRS241018P00010000 | 2024-05-21 1:57PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |