Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240621C00015000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 121.88% |
IRS240719C00015000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 95.31% |
IRS241018C00015000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 82.32% |
IRS250117C00015000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 1.37 | 0.00 | 2.50 | 0.00 | - | - | 3 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240621P00015000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 5.30 | 3.90 | 6.40 | 0.00 | - | 1 | 0 | 50.00% |
IRS240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 5.30 | 3.70 | 6.50 | 0.00 | - | 1 | 1 | 196.68% |
IRS241018P00015000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 5.00 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 134.28% |
IRS250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.80 | 0.00 | - | - | 2 | 97.46% |