Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240719C00007500 | 2023-11-28 10:35AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
IRS241018C00007500 | 2024-04-08 9:43AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRS240719P00007500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
IRS241018P00007500 | 2024-05-20 11:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |