Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240719C00012500 | 2024-03-06 2:13PM EDT | 12.50 | 3.60 | 2.80 | 4.20 | 0.00 | - | 2 | 7 | 25.00% |
IRT240719C00015000 | 2024-05-15 9:44AM EDT | 15.00 | 2.45 | 1.55 | 3.30 | 0.00 | - | 2 | 14 | 61.33% |
IRT240719C00017500 | 2024-05-28 10:41AM EDT | 17.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 82 | 46.29% |
IRT240719C00020000 | 2024-01-22 3:44PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 80 | 92 | 44.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240719P00010000 | 2024-01-10 11:33AM EDT | 10.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 2 | 96.88% |
IRT240719P00012500 | 2024-02-22 3:55PM EDT | 12.50 | 0.30 | 0.10 | 0.60 | 0.00 | - | 12 | 37 | 79.30% |
IRT240719P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 52.64% |
IRT240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.85 | 0.00 | 1.80 | 0.00 | - | 3 | 14 | 54.59% |