Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240719P00010000 | 2024-01-10 11:33AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 2 | 170.70% |
IRT241018P00010000 | 2024-02-29 4:38PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 5 | 83.59% |
IRT250117P00010000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.24% |