Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240621C00015000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 18 | 170.12% |
IRT240719C00015000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 2.45 | 1.55 | 3.30 | 0.00 | - | 2 | 14 | 61.33% |
IRT241018C00015000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 2.70 | 1.85 | 3.10 | 0.00 | - | 15 | 135 | 55.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240621P00015000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.47% |
IRT240719P00015000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 52.64% |
IRT241018P00015000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 63.18% |