Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240621C00015000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 2.41 | 1.05 | 3.80 | 0.00 | - | 15 | 18 | 53.03% |
IRT240719C00015000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 2.45 | 1.00 | 3.70 | 0.00 | - | 2 | 14 | 94.87% |
IRT241018C00015000 | 2024-04-17 1:25PM EDT | 2024-10-18 | 1.70 | 2.15 | 3.10 | 0.00 | - | 88 | 120 | 44.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRT240719P00015000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 40 | 55.47% |
IRT241018P00015000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 3 | 51.81% |