Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
44.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 2.05 | 0.00 | - | - | 1 |
54.40 | 0.00 | - | - | 40 | 60.00 | - | - | - | - | - |
50.00 | 0.00 | - | - | 40 | 65.00 | 1.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 4.63 | 0.00 | - | 10 | 10 |
23.57 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 4 | 90.00 | 7.40 | 0.00 | - | 2 | 2 |
10.36 | 0.00 | - | - | 1 | 95.00 | 5.00 | 0.00 | - | 1 | 9 |
11.82 | 0.00 | - | 1 | 1 | 100.00 | 7.40 | 0.00 | - | 19 | 25 |
9.40 | -0.60 | -6.00% | 1 | 5 | 105.00 | 11.70 | 0.00 | - | 3 | 4 |
7.00 | +2.50 | +55.56% | 1 | 80 | 110.00 | 10.70 | 0.00 | - | 1 | 3 |
5.35 | 0.00 | - | 1 | 54 | 115.00 | 13.80 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 4 | 87 | 120.00 | 17.10 | 0.00 | - | 2 | 3 |
2.27 | 0.00 | - | 1 | 20 | 125.00 | 20.50 | 0.00 | - | 9 | 9 |
0.74 | 0.00 | - | 15 | 28 | 130.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 31 | 140.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
3.64 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
0.20 | 0.00 | - | 32 | 42 | 175.00 | 70.00 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |