Italia markets open in 5 hours 49 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.641,28 +299,74 (+0,76%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.509,23 +564,30 (+0,99%) CMC Crypto 200
1.280,64 +14,50 (+1,15%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 100.00 | 8.97 | 13.40 | 17.80 | 0.00 | - | - | 3 | 52.70% |
| IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 110.00 | 5.20 | 11.10 | 12.00 | 0.00 | - | 1 | 3 | 53.61% |
| IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IRTC241115C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 2.90 | 3.20 | 6.30 | 0.00 | - | - | 1 | 55.35% |
| IRTC241115C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 1.90 | 3.00 | 5.30 | 0.00 | - | - | 1 | 55.20% |
| IRTC241115C00140000 | 2024-06-25 10:45AM EDT | 140.00 | 2.57 | 1.95 | 4.60 | 0.00 | - | 3 | 3 | 55.81% |
| IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 1.95 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 56.92% |
| IRTC241115C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.91% |
| IRTC241115C00170000 | 2024-05-09 9:30AM EDT | 170.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.31% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 1.45 | 0.55 | 4.80 | 0.00 | - | 2 | 5 | 90.92% |
| IRTC241115P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.27% |
| IRTC241115P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IRTC241115P00075000 | 2024-05-10 11:02AM EDT | 75.00 | 4.85 | 2.45 | 4.30 | 0.00 | - | - | 15 | 60.10% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 90.00 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 63.24% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 110.00 | 17.54 | 19.10 | 22.00 | 0.00 | - | - | 15 | 66.71% |
| IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 115.00 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 43.32% |
© 2024 Yahoo. Tutti i diritti riservati.