Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC251219C00100000 | 2024-05-30 9:58AM EDT | 100.00 | 18.80 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 54.42% |
IRTC251219C00105000 | 2024-06-21 10:50AM EDT | 105.00 | 28.00 | 24.50 | 29.00 | 0.00 | - | 2 | 2 | 54.22% |
IRTC251219C00110000 | 2024-06-10 9:53AM EDT | 110.00 | 18.60 | 22.00 | 27.00 | 0.00 | - | 1 | 9 | 53.25% |
IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 130.00 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 50.62% |
IRTC251219C00135000 | 2024-03-18 1:17PM EDT | 135.00 | 20.75 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 65.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC251219P00075000 | 2024-05-30 9:59AM EDT | 75.00 | 12.10 | 5.80 | 10.50 | 0.00 | - | 1 | 1 | 52.26% |
IRTC251219P00095000 | 2024-05-31 12:08PM EDT | 95.00 | 22.20 | 13.50 | 18.00 | 0.00 | - | 5 | 275 | 46.94% |
IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 100.00 | 19.20 | 20.60 | 25.00 | 0.00 | - | 1,000 | 850 | 51.11% |