Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.251,47 +145,33 (+0,24%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719C00100000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 7.39 | 6.70 | 7.80 | -1.81 | -19.67% | 2 | 102 | 50.98% |
| IRTC240816C00100000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 11.82 | 10.00 | 11.40 | 0.00 | - | 1 | 1 | 58.08% |
| IRTC241018C00100000 | 2024-06-05 3:08PM EDT | 2024-10-18 | 8.00 | 12.30 | 15.50 | 0.00 | - | - | 1 | 53.76% |
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 2024-11-15 | 8.97 | 13.40 | 17.80 | 0.00 | - | - | 3 | 55.08% |
| IRTC241220C00100000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.50 | 14.80 | 18.50 | 0.00 | - | 1 | 48 | 53.23% |
| IRTC250117C00100000 | 2024-05-29 10:30AM EDT | 2025-01-17 | 9.46 | 16.20 | 20.00 | 0.00 | - | 1 | 3 | 54.37% |
| IRTC251219C00100000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 18.80 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 56.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 1.56% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 65.59% |
| IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 10.86 | 17.40 | 20.80 | 0.00 | - | - | 1 | 72.96% |
| IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 2025-12-19 | 19.20 | 20.60 | 25.00 | 0.00 | - | 1,000 | 850 | 54.53% |
© 2024 Yahoo. Tutti i diritti riservati.