Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00105000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 5.02 | 4.20 | 5.20 | -1.28 | -20.32% | 6 | 216 | 54.44% |
IRTC240816C00105000 | 2024-06-20 10:32AM EDT | 2024-08-16 | 10.00 | 7.40 | 8.90 | 0.00 | - | 2 | 5 | 56.64% |
IRTC241220C00105000 | 2024-06-06 9:52AM EDT | 2024-12-20 | 10.00 | 12.70 | 17.00 | 0.00 | - | 1 | 4 | 54.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00105000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 11.70 | 13.70 | 16.50 | 0.00 | - | 3 | 4 | 87.89% |
IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 2024-12-20 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 88.34% |
IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 20.00 | 14.60 | 19.00 | 0.00 | - | 225 | 125 | 50.61% |