Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00110000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 3.50 | 2.60 | 3.40 | -0.60 | -14.63% | 4 | 25 | 50.57% |
IRTC240816C00110000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 7.16 | 5.40 | 6.70 | 0.00 | - | 2 | 26 | 55.41% |
IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 2024-11-15 | 5.20 | 8.80 | 13.50 | 0.00 | - | 1 | 3 | 53.75% |
IRTC241220C00110000 | 2024-06-03 3:01PM EDT | 2024-12-20 | 5.50 | 9.80 | 14.50 | 0.00 | - | 1 | 42 | 51.73% |
IRTC251219C00110000 | 2024-06-10 9:53AM EDT | 2025-12-19 | 18.60 | 22.80 | 26.50 | 0.00 | - | 1 | 9 | 54.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 86.15% |
IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 17.54 | 19.10 | 22.00 | 0.00 | - | - | 15 | 63.07% |
IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 18.78 | 20.50 | 25.00 | 0.00 | - | 400 | 400 | 64.27% |
IRTC250117P00110000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 25.00 | 17.50 | 22.00 | 0.00 | - | 35 | 38 | 50.15% |