Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00115000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.80 | 1.40 | 2.30 | 0.00 | - | - | 8 | 51.17% |
IRTC240816C00115000 | 2024-06-20 2:33PM EDT | 2024-08-16 | 5.35 | 3.80 | 5.40 | 0.00 | - | 50 | 54 | 55.85% |
IRTC241018C00115000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 4.50 | 2.45 | 7.00 | 0.00 | - | 4 | 4 | 48.95% |
IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816P00115000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 13.80 | 26.90 | 30.00 | 0.00 | - | 1 | 0 | 131.53% |
IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 39.30% |
IRTC241220P00115000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 23.00 | 25.70 | 28.50 | 0.00 | - | 185 | 51 | 67.85% |